Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle Renko charts technical analysis

(RAYMONDLSL) Raymond Lifestyle Renko charts technical analysis Renko analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 156782

Date	Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1019.50	1042.60	1050.90	1016.00	0.047 Mn
31 Wed Dec 2025	1042.50	967.90	1056.90	966.90	0.389 Mn
30 Tue Dec 2025	988.90	999.00	1027.90	966.60	0.334 Mn
29 Mon Dec 2025	999.00	1002.80	1017.80	993.50	0.107 Mn
26 Fri Dec 2025	1006.60	1010.00	1026.90	1002.10	0.125 Mn
24 Wed Dec 2025	1015.40	1053.00	1063.10	1009.00	0.14 Mn
23 Tue Dec 2025	1053.20	1075.40	1084.90	1040.00	0.091 Mn
22 Mon Dec 2025	1074.50	1062.00	1088.40	1054.50	0.068 Mn
19 Fri Dec 2025	1062.00	1000.20	1068.60	1000.20	0.095 Mn
18 Thu Dec 2025	1013.00	1047.10	1047.10	1008.20	0.136 Mn

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raymond Lifestyle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond Lifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.3 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts