(RAYMONDLSL) Raymond Lifestyle MACD charts technical analysis
(RAYMONDLSL) Raymond Lifestyle MACD charts technical analysis MACD analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle
10 day averaged volume of Raymond Lifestyle is 130473
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1042.50 | 967.90 | 1056.90 | 966.90 | 0.389 Mn |
| 30 Tue Dec 2025 | 988.90 | 999.00 | 1027.90 | 966.60 | 0.334 Mn |
| 29 Mon Dec 2025 | 999.00 | 1002.80 | 1017.80 | 993.50 | 0.107 Mn |
| 26 Fri Dec 2025 | 1006.60 | 1010.00 | 1026.90 | 1002.10 | 0.125 Mn |
| 24 Wed Dec 2025 | 1015.40 | 1053.00 | 1063.10 | 1009.00 | 0.14 Mn |
| 23 Tue Dec 2025 | 1053.20 | 1075.40 | 1084.90 | 1040.00 | 0.091 Mn |
| 22 Mon Dec 2025 | 1074.50 | 1062.00 | 1088.40 | 1054.50 | 0.068 Mn |
| 19 Fri Dec 2025 | 1062.00 | 1000.20 | 1068.60 | 1000.20 | 0.095 Mn |
| 18 Thu Dec 2025 | 1013.00 | 1047.10 | 1047.10 | 1008.20 | 0.136 Mn |
| 17 Wed Dec 2025 | 1050.20 | 1071.00 | 1077.20 | 1042.00 | 0.084 Mn |
Indicators analysis of Raymond Lifestyle (RAYMONDLSL)
MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Lifestyle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.87 and Raymond Lifestyle (RAYMONDLSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.
Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.