(RAYMONDLSL) Raymond Lifestyle ForceIndex charts technical analysis
(RAYMONDLSL) Raymond Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle
10 day averaged volume of Raymond Lifestyle is 164334
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1124.60 | 1135.70 | 1158.40 | 1119.60 | 0.144 Mn |
| 10 Mon Nov 2025 | 1135.70 | 1167.50 | 1167.90 | 1134.80 | 0.066 Mn |
| 07 Fri Nov 2025 | 1153.20 | 1123.10 | 1161.00 | 1123.10 | 0.06 Mn |
| 06 Thu Nov 2025 | 1150.80 | 1167.30 | 1175.00 | 1145.40 | 0.148 Mn |
| 04 Tue Nov 2025 | 1173.10 | 1195.10 | 1210.00 | 1168.20 | 0.11 Mn |
| 03 Mon Nov 2025 | 1198.60 | 1184.60 | 1242.00 | 1175.00 | 0.189 Mn |
| 31 Fri Oct 2025 | 1182.30 | 1187.30 | 1191.80 | 1160.00 | 0.113 Mn |
| 30 Thu Oct 2025 | 1182.60 | 1238.90 | 1238.90 | 1160.00 | 0.206 Mn |
| 29 Wed Oct 2025 | 1213.30 | 1203.00 | 1242.00 | 1172.80 | 0.57 Mn |
| 28 Tue Oct 2025 | 1203.50 | 1207.60 | 1207.80 | 1188.10 | 0.056 Mn |
Indicators analysis of Raymond Lifestyle (RAYMONDLSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.
Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.2 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.
Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.