Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle BollingerBands charts technical analysis

(RAYMONDLSL) Raymond Lifestyle BollingerBands charts technical analysis BollingerBands analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 374661

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1117.50	1108.80	1128.00	1108.80	0.043 Mn
29 Fri Aug 2025	1105.90	1123.40	1137.90	1100.80	0.063 Mn
28 Thu Aug 2025	1122.00	1130.60	1144.40	1111.40	0.1 Mn
26 Tue Aug 2025	1153.70	1179.40	1179.60	1141.00	0.08 Mn
25 Mon Aug 2025	1179.40	1156.00	1231.00	1136.00	0.334 Mn
22 Fri Aug 2025	1159.70	1175.00	1190.80	1151.30	0.125 Mn
21 Thu Aug 2025	1185.90	1240.00	1240.00	1180.00	0.206 Mn
20 Wed Aug 2025	1240.00	1195.20	1270.00	1180.00	1.224 Mn
19 Tue Aug 2025	1200.40	1105.60	1218.00	1090.00	1.282 Mn
18 Mon Aug 2025	1089.00	1052.00	1124.70	1032.20	0.276 Mn

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Lifestyle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1195.44 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts