Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel Weekly charts technical analysis

(RATEGAIN) Rategain Travel Weekly charts technical analysis Weekly analysis of Rategain Travel | Buy/Sell Rategain Travel

10 day averaged volume of Rategain Travel is 537997

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	582.75	613.85	659.85	580.10	2.569 Mn
30 Fri Jan 2026	612.10	612.00	625.00	564.60	1.236 Mn
23 Fri Jan 2026	615.00	661.20	666.00	610.05	3.606 Mn
16 Fri Jan 2026	667.35	651.25	679.00	636.35	0.648 Mn
09 Fri Jan 2026	655.60	695.60	708.95	653.05	0.688 Mn
02 Fri Jan 2026	693.85	643.40	716.00	643.40	1.436 Mn
26 Fri Dec 2025	645.85	654.00	668.85	644.10	0.595 Mn
19 Fri Dec 2025	655.95	658.00	674.95	651.30	0.618 Mn
13 Sat Dec 2025	661.75	688.70	688.70	642.00	1.158 Mn
05 Fri Dec 2025	665.00	712.85	722.45	654.40	1.509 Mn

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rategain Travel in short term but the sell signal is initial and weak.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.62 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts