(RATEGAIN) Rategain Travel ForceIndex charts technical analysis
(RATEGAIN) Rategain Travel ForceIndex charts technical analysis ForceIndex analysis of Rategain Travel | Buy/Sell Rategain Travel
10 day averaged volume of Rategain Travel is 245619
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 439.05 | 440.00 | 447.90 | 433.95 | 0.261 Mn |
| 25 Fri Jul 2025 | 445.30 | 450.50 | 451.60 | 442.00 | 0.168 Mn |
| 24 Thu Jul 2025 | 451.90 | 459.00 | 460.80 | 451.00 | 0.132 Mn |
| 23 Wed Jul 2025 | 456.95 | 461.65 | 462.90 | 456.00 | 0.143 Mn |
| 22 Tue Jul 2025 | 460.50 | 464.00 | 465.15 | 456.50 | 0.185 Mn |
| 21 Mon Jul 2025 | 460.70 | 465.80 | 467.45 | 458.10 | 0.199 Mn |
| 18 Fri Jul 2025 | 465.80 | 471.00 | 473.20 | 462.25 | 0.177 Mn |
| 17 Thu Jul 2025 | 472.55 | 468.85 | 477.95 | 468.00 | 0.243 Mn |
| 16 Wed Jul 2025 | 468.85 | 476.55 | 476.55 | 466.80 | 0.225 Mn |
| 15 Tue Jul 2025 | 473.35 | 475.90 | 478.75 | 468.85 | 0.697 Mn |
Indicators analysis of Rategain Travel (RATEGAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.
Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.53 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.
Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain Travel charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.