Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel BollingerBands charts technical analysis

(RATEGAIN) Rategain Travel BollingerBands charts technical analysis BollingerBands analysis of Rategain Travel | Buy/Sell Rategain Travel

10 day averaged volume of Rategain Travel is 537997

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	582.75	601.00	609.00	580.10	0.697 Mn
05 Thu Feb 2026	605.40	630.90	630.90	584.65	0.997 Mn
04 Wed Feb 2026	628.85	639.45	649.00	625.10	0.253 Mn
03 Tue Feb 2026	647.15	659.85	659.85	624.00	0.216 Mn
02 Mon Feb 2026	638.20	611.55	642.50	608.85	0.243 Mn
01 Sun Feb 2026	629.45	613.85	643.05	604.75	0.164 Mn
30 Fri Jan 2026	612.10	569.70	616.50	564.60	0.458 Mn
29 Thu Jan 2026	576.45	590.90	592.00	565.80	0.27 Mn
28 Wed Jan 2026	590.90	607.00	615.15	585.10	0.291 Mn
27 Tue Jan 2026	609.35	612.00	625.00	593.05	0.217 Mn

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rategain Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.17 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts