Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANEHOLDIN) Rane Holdings Weekly charts technical analysis

(RANEHOLDIN) Rane Holdings Weekly charts technical analysis Weekly analysis of Rane Holdings | Buy/Sell Rane Holdings

Rane Holdings trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Rane Holdings is 7074

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1296.50	1306.10	1308.10	1275.00	0.005 Mn
30 Fri Jan 2026	1299.70	1239.70	1308.00	1189.80	0.035 Mn
23 Fri Jan 2026	1233.20	1308.90	1310.20	1222.10	0.031 Mn
16 Fri Jan 2026	1308.90	1372.90	1372.90	1280.00	0.034 Mn
09 Fri Jan 2026	1359.40	1400.00	1456.00	1345.90	0.033 Mn
02 Fri Jan 2026	1399.40	1359.50	1415.00	1296.70	0.052 Mn
26 Fri Dec 2025	1352.40	1282.70	1370.00	1269.60	0.048 Mn
19 Fri Dec 2025	1282.70	1348.40	1381.40	1269.90	0.029 Mn
13 Sat Dec 2025	1360.80	1387.00	1387.10	1277.30	0.06 Mn
05 Fri Dec 2025	1382.50	1413.60	1440.00	1366.20	0.046 Mn

Indicators analysis of Rane Holdings (RANEHOLDIN)

Price action analysis of Rane Holdings ( (RANEHOLDIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Holdings ( (RANEHOLDIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Holdings ( (RANEHOLDIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rane Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rane Holdings in short term and the sell signal is strong.

Rane Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rane Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rane Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.81 and Rane Holdings (RANEHOLDIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rane Holdings (RANEHOLDIN) stock. Volume based technical analysis of Rane Holdings (RANEHOLDIN) stock is negative.

Rane Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts