Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal Weekly charts technical analysis

(QUICKHEAL) Quick Heal Weekly charts technical analysis Weekly analysis of Quick Heal | Buy/Sell Quick Heal

10 day averaged volume of Quick Heal is 215916

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	175.61	180.70	196.69	172.85	1.062 Mn
06 Fri Feb 2026	180.03	189.00	199.88	173.00	1.23 Mn
30 Fri Jan 2026	187.50	193.85	196.90	182.00	0.642 Mn
23 Fri Jan 2026	191.35	223.80	223.85	190.00	0.636 Mn
16 Fri Jan 2026	223.30	245.70	245.70	221.50	0.739 Mn
09 Fri Jan 2026	244.45	270.45	271.30	242.10	0.375 Mn
02 Fri Jan 2026	269.40	274.40	279.50	257.95	0.444 Mn
26 Fri Dec 2025	273.75	275.00	284.40	272.00	0.237 Mn
19 Fri Dec 2025	272.25	281.25	285.80	262.50	0.366 Mn
13 Sat Dec 2025	281.10	289.95	291.15	270.00	0.41 Mn

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.68 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts