Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal Weekly charts technical analysis

(QUICKHEAL) Quick Heal Weekly charts technical analysis Weekly analysis of Quick Heal | Buy/Sell Quick Heal

10 day averaged volume of Quick Heal is 262085

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	255.65	276.95	285.00	245.00	1.149 Mn
02 Fri May 2025	275.15	294.40	302.00	273.30	0.66 Mn
25 Fri Apr 2025	292.65	286.80	308.75	274.00	1.883 Mn
17 Thu Apr 2025	284.90	280.10	297.20	278.15	0.477 Mn
11 Fri Apr 2025	276.75	269.00	280.00	252.90	0.664 Mn
04 Fri Apr 2025	286.10	287.15	304.70	275.35	0.59 Mn
28 Fri Mar 2025	287.15	315.90	320.00	285.50	0.864 Mn
21 Fri Mar 2025	311.35	295.20	329.40	282.10	1.384 Mn
13 Thu Mar 2025	290.75	315.00	319.85	283.60	0.873 Mn
07 Fri Mar 2025	313.40	302.00	324.05	271.65	1.592 Mn

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.71 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts