Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal Weekly charts technical analysis

(QUICKHEAL) Quick Heal Weekly charts technical analysis Weekly analysis of Quick Heal | Buy/Sell Quick Heal

10 day averaged volume of Quick Heal is 68908

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	278.10	275.00	282.90	274.35	0.129 Mn
19 Fri Dec 2025	272.25	281.25	285.80	262.50	0.366 Mn
13 Sat Dec 2025	281.10	289.95	291.15	270.00	0.41 Mn
05 Fri Dec 2025	289.95	310.50	320.75	286.75	0.541 Mn
28 Fri Nov 2025	307.45	304.55	309.40	295.55	0.351 Mn
21 Fri Nov 2025	306.00	317.95	321.40	305.10	0.402 Mn
14 Fri Nov 2025	317.95	316.00	337.00	308.30	0.94 Mn
07 Fri Nov 2025	313.85	318.50	328.00	305.20	0.511 Mn
31 Fri Oct 2025	317.50	328.90	328.90	315.95	0.426 Mn
24 Fri Oct 2025	324.50	335.45	336.35	322.10	0.776 Mn

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.03 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts