Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUADFUTURE) Quadrant Future ForceIndex charts technical analysis

(QUADFUTURE) Quadrant Future ForceIndex charts technical analysis ForceIndex analysis of Quadrant Future | Buy/Sell Quadrant Future

10 day averaged volume of Quadrant Future is 896898

Date Closing Price Open High Low Volume
17 Tue Feb 2026 314.40 308.00 316.00 305.20 0.897 Mn
16 Mon Feb 2026 308.45 287.05 319.40 281.10 4.883 Mn
13 Fri Feb 2026 292.80 293.60 295.00 287.00 0.248 Mn
12 Thu Feb 2026 293.60 298.00 299.00 292.10 0.32 Mn
11 Wed Feb 2026 295.10 311.00 318.70 293.05 1.249 Mn
10 Tue Feb 2026 311.00 305.00 317.00 303.85 0.463 Mn
09 Mon Feb 2026 304.60 307.00 307.05 294.50 0.525 Mn
06 Fri Feb 2026 290.10 296.00 298.25 288.10 0.189 Mn
05 Thu Feb 2026 295.70 297.30 298.30 292.10 0.187 Mn
04 Wed Feb 2026 298.30 294.70 302.00 291.45 0.271 Mn

Indicators analysis of Quadrant Future (QUADFUTURE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Quadrant Future ( (QUADFUTURE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quadrant Future ( (QUADFUTURE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quadrant Future ( (QUADFUTURE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quadrant Future ( (QUADFUTURE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant Future stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quadrant Future in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Future Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant Future in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant Future is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.26 and Quadrant Future (QUADFUTURE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quadrant Future (QUADFUTURE) stock. Volume based technical analysis of Quadrant Future (QUADFUTURE) stock is negative.

Quadrant Future Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quadrant Future charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme