Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PVRINOX) Pvr Inox Weekly charts technical analysis

(PVRINOX) Pvr Inox Weekly charts technical analysis Weekly analysis of Pvr Inox | Buy/Sell Pvr Inox

10 day averaged volume of Pvr Inox is 337988

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	966.95	967.00	993.00	950.00	0.456 Mn
30 Fri Jan 2026	974.80	950.00	982.80	919.00	1.415 Mn
23 Fri Jan 2026	931.00	1020.00	1020.00	923.10	1.743 Mn
16 Fri Jan 2026	1029.00	1000.30	1051.00	956.50	2.415 Mn
09 Fri Jan 2026	1004.30	1040.00	1055.10	1002.20	2.209 Mn
02 Fri Jan 2026	1030.20	997.00	1048.90	992.70	1.759 Mn
26 Fri Dec 2025	1000.90	1070.00	1070.00	998.00	2.031 Mn
19 Fri Dec 2025	1060.40	1075.00	1134.00	1042.50	4.326 Mn
13 Sat Dec 2025	1051.90	1101.80	1117.90	1044.00	1.495 Mn
05 Fri Dec 2025	1091.00	1067.30	1145.00	1061.00	1.38 Mn

Indicators analysis of Pvr Inox (PVRINOX)

Price action analysis of Pvr Inox ( (PVRINOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pvr Inox ( (PVRINOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pvr Inox ( (PVRINOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvr Inox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pvr Inox in short term and the sell signal is strong.

Pvr Inox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pvr Inox in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvr Inox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.26 and Pvr Inox (PVRINOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvr Inox (PVRINOX) stock. Volume based technical analysis of Pvr Inox (PVRINOX) stock is negative.

Pvr Inox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts