(PTCIL) Ptc Industries ForceIndex charts technical analysis
(PTCIL) Ptc Industries ForceIndex charts technical analysis ForceIndex analysis of Ptc Industries | Buy/Sell Ptc Industries
10 day averaged volume of Ptc Industries is 21292
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 14405.00 | 14281.00 | 14890.00 | 13970.00 | 0.022 Mn |
| 10 Thu Jul 2025 | 14333.00 | 14607.00 | 14650.00 | 14250.00 | 0.014 Mn |
| 09 Wed Jul 2025 | 14607.00 | 14851.00 | 14891.00 | 14530.00 | 0.015 Mn |
| 08 Tue Jul 2025 | 14891.00 | 14630.00 | 14937.00 | 14577.00 | 0.014 Mn |
| 07 Mon Jul 2025 | 14795.00 | 14899.00 | 14899.00 | 14560.00 | 0.012 Mn |
| 04 Fri Jul 2025 | 14898.00 | 14755.00 | 14981.00 | 14700.00 | 0.01 Mn |
| 03 Thu Jul 2025 | 14755.00 | 15000.00 | 15429.00 | 14700.00 | 0.035 Mn |
| 02 Wed Jul 2025 | 15021.00 | 14980.00 | 15150.00 | 14612.00 | 0.022 Mn |
| 01 Tue Jul 2025 | 14929.00 | 15674.00 | 15818.00 | 14824.00 | 0.029 Mn |
| 30 Mon Jun 2025 | 15569.00 | 15080.00 | 15735.00 | 15013.00 | 0.031 Mn |
Indicators analysis of Ptc Industries (PTCIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Industries in short term but the sell signal is initial and weak.
Ptc Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14875.2 and Ptc Industries (PTCIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Industries (PTCIL) stock. Volume based technical analysis of Ptc Industries (PTCIL) stock is negative.
Ptc Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.