Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar Weekly charts technical analysis

(PRUDMOULI) Pruden Sugar Weekly charts technical analysis Weekly analysis of Pruden Sugar | Buy/Sell Pruden Sugar

10 day averaged volume of Pruden Sugar is 434894

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	27.95	28.79	29.63	26.72	1.538 Mn
26 Fri Sep 2025	28.13	37.00	37.00	27.08	2.582 Mn
19 Fri Sep 2025	35.59	35.80	37.86	35.10	2.559 Mn
12 Fri Sep 2025	35.83	36.77	39.79	35.06	1.525 Mn
05 Fri Sep 2025	36.77	38.67	41.50	36.32	0.911 Mn
29 Fri Aug 2025	36.99	38.87	42.10	36.03	0.059 Mn
22 Fri Aug 2025	37.40	36.91	42.49	36.91	0.125 Mn
14 Thu Aug 2025	38.38	39.99	41.51	36.59	0.552 Mn
08 Fri Aug 2025	40.13	40.00	46.79	36.20	0.512 Mn
01 Fri Aug 2025	41.50	42.38	44.62	39.01	0.385 Mn

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pruden Sugar in short term but the sell signal is initial and weak.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pruden Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts