Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROZONER) Prozone Realty Weekly charts technical analysis

(PROZONER) Prozone Realty Weekly charts technical analysis Weekly analysis of Prozone Realty | Buy/Sell Prozone Realty

10 day averaged volume of Prozone Realty is 270069

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.24	39.40	41.91	39.40	0.478 Mn
29 Fri Aug 2025	39.82	42.09	42.36	39.31	1.188 Mn
22 Fri Aug 2025	41.77	43.00	44.96	41.54	1.426 Mn
14 Thu Aug 2025	42.64	43.80	43.80	42.01	0.701 Mn
08 Fri Aug 2025	43.58	43.00	46.00	41.97	2.932 Mn
01 Fri Aug 2025	42.95	41.50	46.00	40.50	3.609 Mn
25 Fri Jul 2025	41.79	39.09	43.90	38.00	3.084 Mn
18 Fri Jul 2025	38.62	39.20	42.95	38.31	3.058 Mn
11 Fri Jul 2025	39.17	37.00	42.00	36.50	3.121 Mn
04 Fri Jul 2025	37.68	37.00	40.35	36.63	2.193 Mn

Indicators analysis of Prozone Realty (PROZONER)

Price action analysis of Prozone Realty ( (PROZONER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prozone Realty ( (PROZONER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prozone Realty ( (PROZONER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prozone Realty ( (PROZONER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prozone Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prozone Realty in short term and the buy signal is strong.

Prozone Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prozone Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prozone Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Prozone Realty (PROZONER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prozone Realty (PROZONER) stock. Volume based technical analysis of Prozone Realty (PROZONER) stock is negative.

Prozone Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts