Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROSTARM) Prostarm Info Weekly charts technical analysis

(PROSTARM) Prostarm Info Weekly charts technical analysis Weekly analysis of Prostarm Info | Buy/Sell Prostarm Info

10 day averaged volume of Prostarm Info is 350551

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	168.71	181.30	186.90	165.80	1.711 Mn
02 Fri Jan 2026	179.86	178.00	184.40	171.78	1.633 Mn
26 Fri Dec 2025	177.10	178.00	188.48	175.36	2.149 Mn
19 Fri Dec 2025	177.11	177.00	185.55	171.28	2.84 Mn
13 Sat Dec 2025	178.18	189.04	189.42	171.15	8.477 Mn
05 Fri Dec 2025	189.03	174.00	208.65	170.15	78.711 Mn
28 Fri Nov 2025	173.05	154.72	190.00	149.07	24.791 Mn
21 Fri Nov 2025	154.72	165.00	165.00	151.50	1.88 Mn
14 Fri Nov 2025	161.65	162.20	170.36	156.23	1.495 Mn
07 Fri Nov 2025	162.05	171.90	172.21	154.91	1.608 Mn

Indicators analysis of Prostarm Info (PROSTARM)

Price action analysis of Prostarm Info ( (PROSTARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prostarm Info ( (PROSTARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prostarm Info ( (PROSTARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prostarm Info ( (PROSTARM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prostarm Info stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prostarm Info in short term but the sell signal is initial and weak.

Prostarm Info Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prostarm Info in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prostarm Info is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.07 and Prostarm Info (PROSTARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prostarm Info (PROSTARM) stock. Volume based technical analysis of Prostarm Info (PROSTARM) stock is negative.

Prostarm Info Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts