(PROFX_SM) Pro Fx ForceIndex charts technical analysis
(PROFX_SM) Pro Fx ForceIndex charts technical analysis ForceIndex analysis of Pro Fx | Buy/Sell Pro Fx
10 day averaged volume of Pro Fx is 29920
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 67.40 | 64.10 | 67.40 | 64.10 | 0.003 Mn |
| 30 Fri Jan 2026 | 67.95 | 65.35 | 67.95 | 63.00 | 0.005 Mn |
| 29 Thu Jan 2026 | 64.05 | 70.00 | 70.00 | 61.00 | 0.075 Mn |
| 27 Tue Jan 2026 | 72.00 | 69.00 | 74.00 | 69.00 | 0.005 Mn |
| 23 Fri Jan 2026 | 72.55 | 72.25 | 72.55 | 72.25 | 0.008 Mn |
| 22 Thu Jan 2026 | 75.00 | 74.50 | 75.00 | 74.50 | 0.008 Mn |
| 21 Wed Jan 2026 | 74.50 | 74.00 | 74.50 | 74.00 | 0.005 Mn |
| 20 Tue Jan 2026 | 74.30 | 72.00 | 75.00 | 72.00 | 0.006 Mn |
| 19 Mon Jan 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 0.002 Mn |
| 16 Fri Jan 2026 | 72.85 | 75.00 | 75.00 | 72.85 | 0.054 Mn |
Indicators analysis of Pro Fx (PROFX_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pro Fx ( (PROFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pro Fx ( (PROFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pro Fx ( (PROFX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pro Fx ( (PROFX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pro Fx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pro Fx in short term and the sell signal is strong.
Pro Fx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pro Fx in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pro Fx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and Pro Fx (PROFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pro Fx (PROFX_SM) stock. Volume based technical analysis of Pro Fx (PROFX_SM) stock is negative.
Pro Fx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.