Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities Weekly charts technical analysis

(PRIMESECU) Prime Securities Weekly charts technical analysis Weekly analysis of Prime Securities | Buy/Sell Prime Securities

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 68320

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	265.75	270.35	285.60	263.45	0.055 Mn
30 Fri Jan 2026	275.80	267.00	280.00	254.10	0.398 Mn
23 Fri Jan 2026	265.15	273.35	274.25	253.10	0.269 Mn
16 Fri Jan 2026	275.65	290.00	290.00	268.20	0.172 Mn
09 Fri Jan 2026	285.95	275.00	306.00	270.55	0.412 Mn
02 Fri Jan 2026	275.35	277.85	284.95	272.00	0.13 Mn
26 Fri Dec 2025	280.60	288.20	298.00	277.05	0.211 Mn
19 Fri Dec 2025	287.15	280.90	291.50	271.20	0.187 Mn
13 Sat Dec 2025	280.70	282.05	296.70	259.95	0.313 Mn
05 Fri Dec 2025	283.85	302.55	318.70	277.80	0.55 Mn

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term but the sell signal is initial and weak.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.43 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts