Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities Monthly charts technical analysis

(PRIMESECU) Prime Securities Monthly charts technical analysis Monthly analysis of Prime Securities | Buy/Sell Prime Securities

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 61073

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	275.65	279.75	306.00	268.20	0.638 Mn
31 Wed Dec 2025	276.10	302.55	318.70	259.95	1.338 Mn
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.303 Mn
31 Fri Oct 2025	290.20	270.95	312.20	267.80	1.191 Mn
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.258 Mn
29 Fri Aug 2025	262.65	282.25	287.55	244.50	0.952 Mn
31 Thu Jul 2025	284.65	277.70	316.00	272.35	2.653 Mn
30 Mon Jun 2025	276.24	250.35	280.53	239.05	1.232 Mn
30 Fri May 2025	248.01	224.90	257.00	222.65	0.966 Mn
30 Wed Apr 2025	226.94	239.45	265.63	211.02	1.083 Mn

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prime Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.15 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts