(PRIMESECU) Prime Securities ForceIndex charts technical analysis
(PRIMESECU) Prime Securities ForceIndex charts technical analysis ForceIndex analysis of Prime Securities | Buy/Sell Prime Securities
Prime Securities trades in NSE in Other Financial Services sector.
10 day averaged volume of Prime Securities is 71736
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 261.75 | 268.60 | 269.50 | 260.90 | 0.015 Mn |
| 21 Thu Aug 2025 | 269.05 | 262.65 | 271.00 | 262.65 | 0.017 Mn |
| 20 Wed Aug 2025 | 262.65 | 265.50 | 265.50 | 260.60 | 0.018 Mn |
| 19 Tue Aug 2025 | 265.50 | 267.00 | 271.90 | 263.35 | 0.014 Mn |
| 18 Mon Aug 2025 | 266.60 | 272.70 | 273.10 | 265.30 | 0.029 Mn |
| 14 Thu Aug 2025 | 272.70 | 271.60 | 277.00 | 267.80 | 0.02 Mn |
| 13 Wed Aug 2025 | 270.15 | 270.70 | 279.80 | 266.50 | 0.327 Mn |
| 12 Tue Aug 2025 | 273.20 | 265.60 | 275.25 | 265.60 | 0.244 Mn |
| 11 Mon Aug 2025 | 265.60 | 270.20 | 270.20 | 260.00 | 0.024 Mn |
| 08 Fri Aug 2025 | 270.45 | 262.15 | 274.00 | 261.40 | 0.015 Mn |
Indicators analysis of Prime Securities (PRIMESECU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Securities in short term and the sell signal is strong.
Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.49 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Securities charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.