Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities BollingerBands charts technical analysis

(PRIMESECU) Prime Securities BollingerBands charts technical analysis BollingerBands analysis of Prime Securities | Buy/Sell Prime Securities

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 39790

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	296.05	293.30	298.00	291.50	0.029 Mn
01 Mon Dec 2025	295.20	302.55	302.55	292.45	0.02 Mn
28 Fri Nov 2025	304.05	297.05	307.50	294.80	0.065 Mn
27 Thu Nov 2025	298.60	302.05	303.80	297.00	0.032 Mn
26 Wed Nov 2025	304.00	307.15	308.20	302.65	0.015 Mn
25 Tue Nov 2025	303.75	300.20	310.00	297.20	0.022 Mn
24 Mon Nov 2025	304.75	308.10	314.70	298.60	0.039 Mn
21 Fri Nov 2025	308.15	315.00	315.00	307.05	0.031 Mn
20 Thu Nov 2025	317.85	310.05	322.00	304.60	0.082 Mn
19 Wed Nov 2025	314.25	319.65	319.65	310.10	0.044 Mn

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term but the sell signal is initial and weak.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.06 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts