Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMIUM_SM) Premium Plast Weekly charts technical analysis

(PREMIUM_SM) Premium Plast Weekly charts technical analysis Weekly analysis of Premium Plast | Buy/Sell Premium Plast

10 day averaged volume of Premium Plast is 18000

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	37.95	38.95	39.00	36.00	0.054 Mn
30 Fri Jan 2026	36.95	36.00	36.95	36.00	0.051 Mn
23 Fri Jan 2026	36.00	38.50	38.50	35.55	0.123 Mn
16 Fri Jan 2026	39.50	38.10	40.70	38.00	0.027 Mn
09 Fri Jan 2026	39.00	39.20	41.00	38.50	0.108 Mn
02 Fri Jan 2026	39.50	39.15	40.15	38.25	0.087 Mn
26 Fri Dec 2025	39.95	38.00	40.75	34.00	0.333 Mn
19 Fri Dec 2025	34.20	36.00	36.95	34.05	0.048 Mn
13 Sat Dec 2025	36.40	35.00	36.50	32.50	0.147 Mn
05 Fri Dec 2025	35.50	38.75	38.75	34.55	0.045 Mn

Indicators analysis of Premium Plast (PREMIUM_SM)

Price action analysis of Premium Plast ( (PREMIUM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premium Plast ( (PREMIUM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Premium Plast ( (PREMIUM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premium Plast ( (PREMIUM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premium Plast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Premium Plast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premium Plast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Premium Plast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premium Plast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Premium Plast (PREMIUM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premium Plast (PREMIUM_SM) stock. Volume based technical analysis of Premium Plast (PREMIUM_SM) stock is negative.

Premium Plast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts