Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives Weekly charts technical analysis

(PREMEXPLN) Prem Explosives Weekly charts technical analysis Weekly analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 167866

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	491.70	506.00	507.30	485.50	0.252 Mn
13 Sat Dec 2025	502.30	528.00	528.00	489.25	1.108 Mn
05 Fri Dec 2025	529.45	534.95	545.00	526.20	0.822 Mn
28 Fri Nov 2025	530.30	558.00	558.00	520.00	1.555 Mn
21 Fri Nov 2025	555.50	597.00	605.30	551.25	1.342 Mn
14 Fri Nov 2025	598.70	579.55	610.00	554.10	3.629 Mn
07 Fri Nov 2025	581.05	665.00	669.25	562.10	3.107 Mn
31 Fri Oct 2025	660.15	622.70	665.00	595.20	5.678 Mn
24 Fri Oct 2025	621.20	620.00	638.55	611.15	1.402 Mn
17 Fri Oct 2025	617.40	657.00	684.00	606.15	5.383 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.64 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts