(PREMEXPLN) Prem Explosives Stochastics charts technical analysis
(PREMEXPLN) Prem Explosives Stochastics charts technical analysis Stochastics analysis of Prem Explosives | Buy/Sell Prem Explosives
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 1007784
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 621.20 | 620.00 | 635.50 | 616.15 | 0.457 Mn |
| 23 Thu Oct 2025 | 618.40 | 636.00 | 638.55 | 615.00 | 0.356 Mn |
| 21 Tue Oct 2025 | 632.55 | 620.45 | 638.00 | 617.35 | 0.312 Mn |
| 20 Mon Oct 2025 | 613.75 | 620.00 | 623.75 | 611.15 | 0.279 Mn |
| 17 Fri Oct 2025 | 617.40 | 624.80 | 636.50 | 613.00 | 0.49 Mn |
| 16 Thu Oct 2025 | 627.45 | 639.90 | 642.75 | 623.55 | 0.568 Mn |
| 15 Wed Oct 2025 | 637.40 | 629.90 | 648.90 | 618.00 | 0.922 Mn |
| 14 Tue Oct 2025 | 625.20 | 670.00 | 684.00 | 606.15 | 1.958 Mn |
| 13 Mon Oct 2025 | 667.60 | 657.00 | 673.50 | 638.25 | 1.444 Mn |
| 10 Fri Oct 2025 | 657.70 | 645.85 | 680.00 | 645.85 | 3.077 Mn |
Indicators analysis of Prem Explosives (PREMEXPLN)
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.91 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

