(PREMEXPLN) Prem Explosives Stochastics charts technical analysis
(PREMEXPLN) Prem Explosives Stochastics charts technical analysis Stochastics analysis of Prem Explosives | Buy/Sell Prem Explosives
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 219714
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 482.10 | 491.80 | 491.80 | 480.35 | 0.09 Mn |
| 04 Wed Feb 2026 | 491.75 | 493.60 | 497.65 | 488.30 | 0.121 Mn |
| 03 Tue Feb 2026 | 493.10 | 499.00 | 524.95 | 486.65 | 0.229 Mn |
| 02 Mon Feb 2026 | 487.60 | 479.10 | 497.25 | 477.00 | 0.192 Mn |
| 01 Sun Feb 2026 | 481.60 | 515.80 | 526.80 | 471.15 | 0.311 Mn |
| 30 Fri Jan 2026 | 512.25 | 510.55 | 518.55 | 490.00 | 0.252 Mn |
| 29 Thu Jan 2026 | 510.55 | 504.00 | 527.00 | 501.45 | 0.246 Mn |
| 28 Wed Jan 2026 | 500.65 | 474.00 | 504.00 | 474.00 | 0.313 Mn |
| 27 Tue Jan 2026 | 473.00 | 471.85 | 481.95 | 463.25 | 0.154 Mn |
| 23 Fri Jan 2026 | 471.10 | 490.15 | 490.20 | 468.45 | 0.144 Mn |
Indicators analysis of Prem Explosives (PREMEXPLN)
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.83 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

