Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives Renko charts technical analysis

(PREMEXPLN) Prem Explosives Renko charts technical analysis Renko analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 169158

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	499.40	506.00	507.30	485.50	0.151 Mn
13 Sat Dec 2025	502.30	508.85	509.10	499.40	0.161 Mn
12 Fri Dec 2025	502.30	508.85	509.10	499.40	0.161 Mn
11 Thu Dec 2025	501.75	498.75	505.45	493.40	0.136 Mn
10 Wed Dec 2025	498.75	515.00	516.75	495.85	0.138 Mn
09 Tue Dec 2025	510.10	494.50	514.00	489.25	0.227 Mn
08 Mon Dec 2025	502.45	528.00	528.00	500.00	0.284 Mn
05 Fri Dec 2025	529.45	536.70	537.00	527.65	0.111 Mn
04 Thu Dec 2025	534.95	537.90	539.05	531.70	0.157 Mn
03 Wed Dec 2025	537.15	537.90	539.45	526.20	0.151 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.79 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts