(PREMEXPLN) Prem Explosives MACD charts technical analysis
(PREMEXPLN) Prem Explosives MACD charts technical analysis MACD analysis of Prem Explosives | Buy/Sell Prem Explosives
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 228808
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 487.60 | 479.10 | 497.25 | 477.00 | 0.192 Mn |
| 01 Sun Feb 2026 | 481.60 | 515.80 | 526.80 | 471.15 | 0.311 Mn |
| 30 Fri Jan 2026 | 512.25 | 510.55 | 518.55 | 490.00 | 0.252 Mn |
| 29 Thu Jan 2026 | 510.55 | 504.00 | 527.00 | 501.45 | 0.246 Mn |
| 28 Wed Jan 2026 | 500.65 | 474.00 | 504.00 | 474.00 | 0.313 Mn |
| 27 Tue Jan 2026 | 473.00 | 471.85 | 481.95 | 463.25 | 0.154 Mn |
| 23 Fri Jan 2026 | 471.10 | 490.15 | 490.20 | 468.45 | 0.144 Mn |
| 22 Thu Jan 2026 | 489.50 | 479.00 | 498.00 | 470.90 | 0.235 Mn |
| 21 Wed Jan 2026 | 468.85 | 461.00 | 479.95 | 456.60 | 0.26 Mn |
| 20 Tue Jan 2026 | 467.00 | 498.90 | 498.90 | 465.10 | 0.238 Mn |
Indicators analysis of Prem Explosives (PREMEXPLN)
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.66 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.