Mobile app version of munafaman.com
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives MACD charts technical analysis

(PREMEXPLN) Prem Explosives MACD charts technical analysis MACD analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 219714

Date Closing Price Open High Low Volume
05 Thu Feb 2026 482.10 491.80 491.80 480.35 0.09 Mn
04 Wed Feb 2026 491.75 493.60 497.65 488.30 0.121 Mn
03 Tue Feb 2026 493.10 499.00 524.95 486.65 0.229 Mn
02 Mon Feb 2026 487.60 479.10 497.25 477.00 0.192 Mn
01 Sun Feb 2026 481.60 515.80 526.80 471.15 0.311 Mn
30 Fri Jan 2026 512.25 510.55 518.55 490.00 0.252 Mn
29 Thu Jan 2026 510.55 504.00 527.00 501.45 0.246 Mn
28 Wed Jan 2026 500.65 474.00 504.00 474.00 0.313 Mn
27 Tue Jan 2026 473.00 471.85 481.95 463.25 0.154 Mn
23 Fri Jan 2026 471.10 490.15 490.20 468.45 0.144 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.83 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Explosives charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme