Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives ForceIndex charts technical analysis

(PREMEXPLN) Prem Explosives ForceIndex charts technical analysis ForceIndex analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 1530562

Date Closing Price Open High Low Volume
29 Fri Aug 2025 503.65 495.95 526.80 491.10 0.656 Mn
28 Thu Aug 2025 494.75 497.90 506.95 491.00 0.222 Mn
26 Tue Aug 2025 501.70 520.00 523.00 500.00 0.306 Mn
25 Mon Aug 2025 523.30 540.00 540.00 520.00 0.254 Mn
22 Fri Aug 2025 537.45 507.50 548.00 503.65 1.951 Mn
21 Thu Aug 2025 507.50 509.00 517.00 501.50 0.363 Mn
20 Wed Aug 2025 508.70 502.05 518.80 502.00 0.594 Mn
19 Tue Aug 2025 500.05 508.80 515.45 498.20 0.302 Mn
18 Mon Aug 2025 512.70 531.90 535.10 508.05 0.483 Mn
14 Thu Aug 2025 532.00 542.00 550.00 506.00 4.955 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.12 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Explosives charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme