(PREMEXPLN) Prem Explosives ForceIndex charts technical analysis
(PREMEXPLN) Prem Explosives ForceIndex charts technical analysis ForceIndex analysis of Prem Explosives | Buy/Sell Prem Explosives
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 1945613
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 456.30 | 446.00 | 472.00 | 425.00 | 2.54 Mn |
| 12 Mon May 2025 | 451.50 | 483.95 | 487.90 | 442.00 | 1.772 Mn |
| 09 Fri May 2025 | 479.50 | 400.00 | 481.85 | 394.00 | 5.707 Mn |
| 08 Thu May 2025 | 401.60 | 410.00 | 415.15 | 400.00 | 0.273 Mn |
| 07 Wed May 2025 | 407.00 | 409.60 | 422.75 | 395.35 | 0.536 Mn |
| 06 Tue May 2025 | 404.95 | 411.00 | 419.80 | 397.75 | 0.5 Mn |
| 05 Mon May 2025 | 410.05 | 412.90 | 428.20 | 408.00 | 0.764 Mn |
| 02 Fri May 2025 | 410.75 | 410.00 | 438.00 | 409.00 | 0.934 Mn |
| 30 Wed Apr 2025 | 416.20 | 464.75 | 464.75 | 383.55 | 3.695 Mn |
| 29 Tue Apr 2025 | 467.30 | 441.00 | 478.45 | 440.65 | 2.568 Mn |
Indicators analysis of Prem Explosives (PREMEXPLN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.99 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.