Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives BollingerBands charts technical analysis

(PREMEXPLN) Prem Explosives BollingerBands charts technical analysis BollingerBands analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 168886

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	491.75	474.00	495.95	474.00	0.227 Mn
18 Thu Dec 2025	473.40	475.00	479.90	464.15	0.137 Mn
17 Wed Dec 2025	474.70	492.20	493.25	473.05	0.192 Mn
16 Tue Dec 2025	491.70	500.00	501.85	490.00	0.101 Mn
15 Mon Dec 2025	499.40	506.00	507.30	485.50	0.151 Mn
13 Sat Dec 2025	502.30	508.85	509.10	499.40	0.161 Mn
12 Fri Dec 2025	502.30	508.85	509.10	499.40	0.161 Mn
11 Thu Dec 2025	501.75	498.75	505.45	493.40	0.136 Mn
10 Wed Dec 2025	498.75	515.00	516.75	495.85	0.138 Mn
09 Tue Dec 2025	510.10	494.50	514.00	489.25	0.227 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.97 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts