Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives BollingerBands charts technical analysis

(PREMEXPLN) Prem Explosives BollingerBands charts technical analysis BollingerBands analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 233652

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	491.75	493.60	497.65	488.30	0.121 Mn
03 Tue Feb 2026	493.10	499.00	524.95	486.65	0.229 Mn
02 Mon Feb 2026	487.60	479.10	497.25	477.00	0.192 Mn
01 Sun Feb 2026	481.60	515.80	526.80	471.15	0.311 Mn
30 Fri Jan 2026	512.25	510.55	518.55	490.00	0.252 Mn
29 Thu Jan 2026	510.55	504.00	527.00	501.45	0.246 Mn
28 Wed Jan 2026	500.65	474.00	504.00	474.00	0.313 Mn
27 Tue Jan 2026	473.00	471.85	481.95	463.25	0.154 Mn
23 Fri Jan 2026	471.10	490.15	490.20	468.45	0.144 Mn
22 Thu Jan 2026	489.50	479.00	498.00	470.90	0.235 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.91 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts