Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian Monthly charts technical analysis

(PRECOT_BE) Precot Meridian Monthly charts technical analysis Monthly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 4357

Date	Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	389.35	397.85	399.90	371.70	0.025 Mn
30 Tue Sep 2025	401.85	475.00	507.90	394.30	0.065 Mn
29 Fri Aug 2025	473.50	596.00	596.00	431.65	0.098 Mn
31 Thu Jul 2025	594.65	576.00	643.65	546.00	0.107 Mn
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.03 Mn
28 Fri Feb 2025	427.55	473.00	502.95	413.25	0.275 Mn
31 Fri Jan 2025	518.05	564.95	627.40	472.40	0.09 Mn
31 Tue Dec 2024	563.00	642.20	655.50	542.65	0.076 Mn
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.009 Mn
30 Mon Sep 2024	435.70	493.65	493.65	410.00	0.052 Mn

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.53 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts