Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian Weekly charts technical analysis

(PRECOT) Precot Meridian Weekly charts technical analysis Weekly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 1094

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	431.50	433.00	449.80	414.00	0.003 Mn
19 Fri Dec 2025	432.45	435.00	453.90	430.00	0.003 Mn
13 Sat Dec 2025	440.20	419.95	497.75	383.20	0.075 Mn
05 Fri Dec 2025	401.45	439.90	439.90	400.80	0.006 Mn
28 Fri Nov 2025	434.40	466.20	470.20	426.00	0.01 Mn
21 Fri Nov 2025	466.20	455.00	478.50	437.15	0.019 Mn
14 Fri Nov 2025	438.90	479.00	490.95	431.00	0.019 Mn
07 Fri Nov 2025	478.50	500.00	510.00	462.00	0.017 Mn
31 Fri Oct 2025	491.95	448.60	526.10	435.00	0.118 Mn
24 Fri Oct 2025	448.60	435.00	480.00	393.00	0.085 Mn

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.57 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts