Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian Monthly charts technical analysis

(PRECOT) Precot Meridian Monthly charts technical analysis Monthly analysis of Precot Meridian | Buy/Sell Precot Meridian

10 day averaged volume of Precot Meridian is 2068

Date	Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	394.95	397.90	404.80	392.80	0.002 Mn
31 Wed Dec 2025	389.95	439.90	497.75	383.20	0.104 Mn
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.065 Mn
31 Fri Oct 2025	491.95	392.90	526.10	363.30	0.282 Mn
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.046 Mn
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.124 Mn
30 Fri May 2025	549.30	422.90	579.95	410.00	0.386 Mn
30 Wed Apr 2025	420.15	431.70	489.80	331.10	0.696 Mn
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.048 Mn
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.189 Mn

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.45 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts