(PRECOT) Precot Meridian ForceIndex charts technical analysis
(PRECOT) Precot Meridian ForceIndex charts technical analysis ForceIndex analysis of Precot Meridian | Buy/Sell Precot Meridian
10 day averaged volume of Precot Meridian is 5051
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 438.90 | 464.70 | 480.00 | 431.00 | 0.005 Mn |
| 13 Thu Nov 2025 | 453.85 | 471.10 | 490.95 | 451.00 | 0.006 Mn |
| 12 Wed Nov 2025 | 476.65 | 465.80 | 486.60 | 465.20 | 0.004 Mn |
| 11 Tue Nov 2025 | 470.70 | 475.00 | 475.00 | 465.05 | 0.002 Mn |
| 10 Mon Nov 2025 | 463.80 | 479.00 | 485.00 | 460.55 | 0.003 Mn |
| 07 Fri Nov 2025 | 478.50 | 494.00 | 494.00 | 462.00 | 0.003 Mn |
| 06 Thu Nov 2025 | 494.95 | 475.45 | 510.00 | 475.10 | 0.009 Mn |
| 04 Tue Nov 2025 | 471.85 | 484.70 | 491.95 | 471.00 | 0.002 Mn |
| 03 Mon Nov 2025 | 494.20 | 500.00 | 500.00 | 481.90 | 0.003 Mn |
| 31 Fri Oct 2025 | 491.95 | 490.25 | 514.40 | 475.50 | 0.01 Mn |
Indicators analysis of Precot Meridian (PRECOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.
Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.96 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.