(PRECOT) Precot Meridian ForceIndex charts technical analysis
(PRECOT) Precot Meridian ForceIndex charts technical analysis ForceIndex analysis of Precot Meridian | Buy/Sell Precot Meridian
10 day averaged volume of Precot Meridian is 2873
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 376.60 | 376.60 | 418.00 | 359.95 | 0.008 Mn |
| 05 Mon Jan 2026 | 376.60 | 385.35 | 390.00 | 372.00 | 0.004 Mn |
| 02 Fri Jan 2026 | 385.35 | 392.80 | 396.80 | 384.00 | 0.003 Mn |
| 01 Thu Jan 2026 | 394.95 | 397.90 | 404.80 | 392.80 | 0.002 Mn |
| 31 Wed Dec 2025 | 389.95 | 409.95 | 418.00 | 388.20 | 0.007 Mn |
| 30 Tue Dec 2025 | 408.95 | 412.90 | 412.90 | 395.00 | 0.005 Mn |
| 29 Mon Dec 2025 | 403.20 | 419.35 | 419.35 | 401.00 | 0.004 Mn |
| 26 Fri Dec 2025 | 423.15 | 431.10 | 434.70 | 421.00 | 0.001 Mn |
| 24 Wed Dec 2025 | 431.50 | 444.00 | 444.00 | 425.00 | 0 Mn |
| 23 Tue Dec 2025 | 426.50 | 439.95 | 440.00 | 414.00 | 0.002 Mn |
Indicators analysis of Precot Meridian (PRECOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.
Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.89 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.