(PRECOT) Precot Meridian ForceIndex charts technical analysis
(PRECOT) Precot Meridian ForceIndex charts technical analysis ForceIndex analysis of Precot Meridian | Buy/Sell Precot Meridian
10 day averaged volume of Precot Meridian is 12851
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 461.00 | 437.00 | 478.00 | 424.05 | 0.005 Mn |
| 08 Thu May 2025 | 464.80 | 468.25 | 499.00 | 439.15 | 0.021 Mn |
| 07 Wed May 2025 | 451.00 | 420.75 | 459.00 | 410.00 | 0.014 Mn |
| 06 Tue May 2025 | 418.70 | 446.40 | 446.40 | 415.00 | 0.004 Mn |
| 05 Mon May 2025 | 444.20 | 433.00 | 452.10 | 430.10 | 0.01 Mn |
| 02 Fri May 2025 | 425.00 | 422.90 | 453.55 | 416.00 | 0.038 Mn |
| 30 Wed Apr 2025 | 420.15 | 397.95 | 425.25 | 390.00 | 0.004 Mn |
| 29 Tue Apr 2025 | 406.05 | 411.25 | 415.50 | 403.50 | 0.002 Mn |
| 28 Mon Apr 2025 | 406.05 | 418.65 | 423.95 | 402.00 | 0.003 Mn |
| 25 Fri Apr 2025 | 416.05 | 437.25 | 439.95 | 378.25 | 0.017 Mn |
Indicators analysis of Precot Meridian (PRECOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.03 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.