Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECISION_SM) Precision Metaliks Weekly charts technical analysis

(PRECISION_SM) Precision Metaliks Weekly charts technical analysis Weekly analysis of Precision Metaliks | Buy/Sell Precision Metaliks

10 day averaged volume of Precision Metaliks is 9600

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	19.75	18.90	19.75	18.90	0.016 Mn
31 Fri Oct 2025	18.90	18.10	19.75	17.60	0.022 Mn
24 Fri Oct 2025	18.65	18.35	18.65	17.60	0.052 Mn
17 Fri Oct 2025	19.30	20.00	20.00	18.20	0.04 Mn
10 Fri Oct 2025	20.00	20.80	20.90	18.55	0.048 Mn
03 Fri Oct 2025	20.00	20.20	20.40	18.10	0.072 Mn
26 Fri Sep 2025	20.20	19.70	21.75	19.65	0.08 Mn
19 Fri Sep 2025	20.45	21.50	21.50	20.25	0.072 Mn
12 Fri Sep 2025	21.70	18.80	22.85	17.70	0.128 Mn
09 Fri May 2025	18.50	22.45	22.45	17.50	0.338 Mn

Indicators analysis of Precision Metaliks (PRECISION_SM)

Price action analysis of Precision Metaliks ( (PRECISION_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Metaliks ( (PRECISION_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Metaliks ( (PRECISION_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Metaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Metaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Metaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Metaliks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Metaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Precision Metaliks (PRECISION_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precision Metaliks (PRECISION_SM) stock. Volume based technical analysis of Precision Metaliks (PRECISION_SM) stock is negative.

Precision Metaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts