Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts Weekly charts technical analysis

(PRECAM) Precision Camshafts Weekly charts technical analysis Weekly analysis of Precision Camshafts | Buy/Sell Precision Camshafts

10 day averaged volume of Precision Camshafts is 167834

Date	Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	180.63	173.98	190.44	171.84	0.972 Mn
14 Thu Aug 2025	168.46	175.40	179.17	166.80	0.403 Mn
08 Fri Aug 2025	173.65	176.06	181.76	167.41	0.642 Mn
01 Fri Aug 2025	176.06	188.00	188.99	175.00	0.836 Mn
25 Fri Jul 2025	188.12	201.20	201.93	186.25	0.786 Mn
18 Fri Jul 2025	201.23	210.10	214.27	199.51	0.78 Mn
11 Fri Jul 2025	210.10	213.40	221.00	206.45	1.15 Mn
04 Fri Jul 2025	213.56	203.99	219.44	202.10	2.68 Mn
27 Fri Jun 2025	203.98	198.70	212.00	196.98	1.461 Mn
20 Fri Jun 2025	201.74	205.01	212.13	193.10	1.901 Mn

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.3 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts