Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts Weekly charts technical analysis

(PRECAM) Precision Camshafts Weekly charts technical analysis Weekly analysis of Precision Camshafts | Buy/Sell Precision Camshafts

10 day averaged volume of Precision Camshafts is 224231

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	189.56	193.00	193.06	185.55	0.528 Mn
10 Fri Oct 2025	193.87	204.75	205.90	192.30	0.79 Mn
03 Fri Oct 2025	202.66	199.05	204.44	190.38	1.362 Mn
26 Fri Sep 2025	197.05	210.00	223.20	194.32	3.779 Mn
19 Fri Sep 2025	210.32	231.99	232.00	209.50	4.409 Mn
12 Fri Sep 2025	227.94	184.80	262.00	178.50	70.957 Mn
05 Fri Sep 2025	183.02	171.88	186.90	168.57	0.634 Mn
29 Fri Aug 2025	170.91	182.13	182.16	170.00	0.395 Mn
22 Fri Aug 2025	181.43	173.98	190.44	171.84	1.107 Mn
14 Thu Aug 2025	168.46	175.40	179.17	166.80	0.403 Mn

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.17 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts