Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts Monthly charts technical analysis

(PRECAM) Precision Camshafts Monthly charts technical analysis Monthly analysis of Precision Camshafts | Buy/Sell Precision Camshafts

10 day averaged volume of Precision Camshafts is 167834

Date	Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	180.63	179.00	190.44	166.80	2.147 Mn
31 Thu Jul 2025	180.71	205.20	221.00	177.91	5.856 Mn
30 Mon Jun 2025	204.22	193.00	230.40	190.11	14.504 Mn
30 Fri May 2025	192.13	154.98	200.70	148.56	12.858 Mn
30 Wed Apr 2025	154.98	172.60	184.50	145.00	5.087 Mn
28 Fri Mar 2025	172.62	168.00	189.90	150.21	6.348 Mn
28 Fri Feb 2025	166.10	307.35	318.70	165.50	5.231 Mn
31 Fri Jan 2025	295.70	358.45	380.00	258.55	6.268 Mn
31 Tue Dec 2024	357.90	333.05	382.80	317.30	16.213 Mn
29 Fri Nov 2024	333.05	312.75	342.00	290.00	11.025 Mn

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term and the buy signal is strong.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.03 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts