(PRATHAM_SM) Pratham Epc Monthly charts technical analysis
(PRATHAM_SM) Pratham Epc Monthly charts technical analysis Monthly analysis of Pratham Epc | Buy/Sell Pratham Epc
10 day averaged volume of Pratham Epc is 4560
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 144.70 | 145.00 | 152.00 | 140.00 | 0.032 Mn |
| 31 Wed Dec 2025 | 147.85 | 156.05 | 160.00 | 144.00 | 0.183 Mn |
| 28 Fri Nov 2025 | 155.90 | 179.00 | 179.00 | 140.00 | 0.27 Mn |
| 31 Fri Oct 2025 | 177.80 | 138.50 | 196.00 | 133.00 | 0.47 Mn |
| 30 Tue Sep 2025 | 137.05 | 140.00 | 153.50 | 135.00 | 0.183 Mn |
| 29 Fri Aug 2025 | 140.00 | 141.45 | 154.80 | 137.00 | 0.182 Mn |
| 31 Thu Jul 2025 | 141.45 | 150.10 | 155.00 | 137.40 | 0.169 Mn |
| 30 Mon Jun 2025 | 152.00 | 155.20 | 165.00 | 145.10 | 0.404 Mn |
| 30 Fri May 2025 | 163.35 | 178.45 | 194.85 | 153.00 | 0.526 Mn |
| 30 Wed Apr 2025 | 178.45 | 182.00 | 216.80 | 177.25 | 0.106 Mn |
Indicators analysis of Pratham Epc (PRATHAM_SM)
Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pratham Epc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pratham Epc in short term but the sell signal is initial and weak.
Pratham Epc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pratham Epc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pratham Epc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.65 and Pratham Epc (PRATHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pratham Epc (PRATHAM_SM) stock. Volume based technical analysis of Pratham Epc (PRATHAM_SM) stock is negative.
Pratham Epc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pratham Epc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pratham Epc in short term but the sell signal is initial and weak.
Pratham Epc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pratham Epc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pratham Epc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.65 and Pratham Epc (PRATHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pratham Epc (PRATHAM_SM) stock. Volume based technical analysis of Pratham Epc (PRATHAM_SM) stock is negative.
Pratham Epc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pratham Epc charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.