Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRAJIND) Praj Industries Weekly charts technical analysis

(PRAJIND) Praj Industries Weekly charts technical analysis Weekly analysis of Praj Industries | Buy/Sell Praj Industries

Praj Industries trades in NSE in Construction & Engineering sector.

10 day averaged volume of Praj Industries is 626324

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	498.20	505.00	513.80	493.00	2.713 Mn
27 Fri Jun 2025	500.10	492.95	511.90	485.30	3.334 Mn
20 Fri Jun 2025	490.15	500.95	505.60	474.30	3.111 Mn
13 Fri Jun 2025	505.95	512.00	538.00	492.25	9.615 Mn
06 Fri Jun 2025	505.90	480.00	508.10	479.40	7.239 Mn
30 Fri May 2025	479.95	488.00	496.35	477.00	2.059 Mn
23 Fri May 2025	488.00	497.00	503.30	482.90	2.75 Mn
16 Fri May 2025	492.35	479.30	496.00	462.75	4.882 Mn
09 Fri May 2025	451.50	455.60	474.05	443.90	5.262 Mn
02 Fri May 2025	451.95	506.00	519.90	444.05	8.276 Mn

Indicators analysis of Praj Industries (PRAJIND)

Price action analysis of Praj Industries ( (PRAJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Praj Industries ( (PRAJIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Praj Industries ( (PRAJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Praj Industries ( (PRAJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praj Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Praj Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praj Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Praj Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praj Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.79 and Praj Industries (PRAJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Praj Industries (PRAJIND) stock. Volume based technical analysis of Praj Industries (PRAJIND) stock is negative.

Praj Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts