Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPAP) Ppap Automotive Weekly charts technical analysis

(PPAP) Ppap Automotive Weekly charts technical analysis Weekly analysis of Ppap Automotive | Buy/Sell Ppap Automotive

Ppap Automotive trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Ppap Automotive is 20439

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	195.70	201.07	202.50	177.16	0.106 Mn
30 Fri Jan 2026	196.43	197.72	205.39	192.35	0.099 Mn
23 Fri Jan 2026	197.72	217.90	217.90	195.00	0.042 Mn
16 Fri Jan 2026	211.97	226.99	226.99	210.01	0.031 Mn
09 Fri Jan 2026	224.61	222.50	252.97	209.00	0.211 Mn
02 Fri Jan 2026	217.07	213.00	219.57	210.01	0.032 Mn
26 Fri Dec 2025	209.55	217.52	219.40	208.10	0.035 Mn
19 Fri Dec 2025	212.99	217.50	226.16	212.00	0.023 Mn
13 Sat Dec 2025	218.23	233.10	233.10	208.41	0.068 Mn
05 Fri Dec 2025	229.18	232.00	242.17	225.10	0.041 Mn

Indicators analysis of Ppap Automotive (PPAP)

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ppap Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ppap Automotive in short term and the sell signal is strong.

Ppap Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap Automotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.03 and Ppap Automotive (PPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap Automotive (PPAP) stock. Volume based technical analysis of Ppap Automotive (PPAP) stock is negative.

Ppap Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts