Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid Renko charts technical analysis

(POWERGRID) Power Grid Renko charts technical analysis Renko analysis of Power Grid | Buy/Sell Power Grid

Power Grid trades in NSE in Electric Utilities sector.

10 day averaged volume of Power Grid is 13926327

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	273.55	272.10	273.95	270.00	9.884 Mn
14 Fri Nov 2025	271.30	270.35	272.30	269.50	10.308 Mn
13 Thu Nov 2025	269.85	267.10	270.45	265.65	12.573 Mn
12 Wed Nov 2025	267.10	269.00	270.25	266.50	16.445 Mn
11 Tue Nov 2025	267.65	268.25	269.15	264.65	11.155 Mn
10 Mon Nov 2025	268.20	268.60	270.55	266.55	10.718 Mn
07 Fri Nov 2025	272.00	270.20	272.80	268.75	11.379 Mn
06 Thu Nov 2025	270.20	278.00	278.50	269.85	21.92 Mn
04 Tue Nov 2025	279.05	284.50	284.95	278.10	26.099 Mn
03 Mon Nov 2025	288.00	289.00	290.15	287.15	8.578 Mn

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.67 and Power Grid (POWERGRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts