(POWERGRID) Power Grid Monthly charts technical analysis
(POWERGRID) Power Grid Monthly charts technical analysis Monthly analysis of Power Grid | Buy/Sell Power Grid
Power Grid trades in NSE in Electric Utilities sector.
10 day averaged volume of Power Grid is 13341348
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 294.00 | 301.00 | 301.50 | 291.65 | 47.742 Mn |
| 30 Mon Jun 2025 | 299.90 | 290.30 | 301.80 | 281.80 | 248.55 Mn |
| 30 Fri May 2025 | 289.75 | 305.50 | 317.40 | 286.55 | 299.857 Mn |
| 30 Wed Apr 2025 | 307.45 | 289.60 | 322.00 | 282.30 | 275.492 Mn |
| 28 Fri Mar 2025 | 290.35 | 253.00 | 297.25 | 248.50 | 298.009 Mn |
| 28 Fri Feb 2025 | 250.85 | 290.00 | 292.00 | 247.30 | 316.519 Mn |
| 31 Fri Jan 2025 | 301.65 | 308.70 | 318.00 | 279.35 | 239.241 Mn |
| 31 Tue Dec 2024 | 308.70 | 328.15 | 336.25 | 305.15 | 249.184 Mn |
| 29 Fri Nov 2024 | 329.40 | 322.45 | 345.40 | 308.70 | 285.106 Mn |
| 31 Thu Oct 2024 | 320.80 | 351.10 | 356.00 | 310.75 | 292.163 Mn |
Indicators analysis of Power Grid (POWERGRID)
Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.92 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.92 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.