(POWERGRID) Power Grid ForceIndex charts technical analysis
(POWERGRID) Power Grid ForceIndex charts technical analysis ForceIndex analysis of Power Grid | Buy/Sell Power Grid
Power Grid trades in NSE in Electric Utilities sector.
10 day averaged volume of Power Grid is 16412350
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 251.35 | 258.55 | 262.30 | 250.20 | 9.957 Mn |
| 30 Fri Jan 2026 | 256.50 | 261.30 | 262.40 | 254.05 | 23.293 Mn |
| 29 Thu Jan 2026 | 260.50 | 262.60 | 263.05 | 258.75 | 26.914 Mn |
| 28 Wed Jan 2026 | 259.80 | 254.00 | 260.75 | 254.00 | 16.046 Mn |
| 27 Tue Jan 2026 | 254.35 | 256.50 | 258.35 | 252.05 | 17.375 Mn |
| 23 Fri Jan 2026 | 254.15 | 259.25 | 259.95 | 252.60 | 18.022 Mn |
| 22 Thu Jan 2026 | 259.25 | 256.60 | 259.85 | 255.45 | 15.521 Mn |
| 21 Wed Jan 2026 | 255.80 | 252.05 | 258.85 | 252.05 | 14.263 Mn |
| 20 Tue Jan 2026 | 254.05 | 257.65 | 257.85 | 253.40 | 12.452 Mn |
| 19 Mon Jan 2026 | 257.65 | 256.90 | 258.80 | 256.65 | 10.589 Mn |
Indicators analysis of Power Grid (POWERGRID)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.77 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.