(POWERGRID) Power Grid ForceIndex charts technical analysis
(POWERGRID) Power Grid ForceIndex charts technical analysis ForceIndex analysis of Power Grid | Buy/Sell Power Grid
Power Grid trades in NSE in Electric Utilities sector.
10 day averaged volume of Power Grid is 24466274
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 289.35 | 291.00 | 291.00 | 286.15 | 9.87 Mn |
| 04 Wed Feb 2026 | 289.40 | 288.80 | 292.00 | 282.90 | 27.775 Mn |
| 03 Tue Feb 2026 | 283.20 | 276.05 | 284.50 | 273.25 | 52.651 Mn |
| 02 Mon Feb 2026 | 270.40 | 251.25 | 271.20 | 250.00 | 37.109 Mn |
| 01 Sun Feb 2026 | 251.35 | 258.55 | 262.30 | 250.20 | 9.957 Mn |
| 30 Fri Jan 2026 | 256.50 | 261.30 | 262.40 | 254.05 | 23.293 Mn |
| 29 Thu Jan 2026 | 260.50 | 262.60 | 263.05 | 258.75 | 26.914 Mn |
| 28 Wed Jan 2026 | 259.80 | 254.00 | 260.75 | 254.00 | 16.046 Mn |
| 27 Tue Jan 2026 | 254.35 | 256.50 | 258.35 | 252.05 | 17.375 Mn |
| 23 Fri Jan 2026 | 254.15 | 259.25 | 259.95 | 252.60 | 18.022 Mn |
Indicators analysis of Power Grid (POWERGRID)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Grid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.84 and Power Grid (POWERGRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.
Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.