Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid BollingerBands charts technical analysis

(POWERGRID) Power Grid BollingerBands charts technical analysis BollingerBands analysis of Power Grid | Buy/Sell Power Grid

Power Grid trades in NSE in Electric Utilities sector.

10 day averaged volume of Power Grid is 15594453

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	272.00	270.20	272.80	268.75	11.379 Mn
06 Thu Nov 2025	270.20	278.00	278.50	269.85	21.92 Mn
04 Tue Nov 2025	279.05	284.50	284.95	278.10	26.099 Mn
03 Mon Nov 2025	288.00	289.00	290.15	287.15	8.578 Mn
31 Fri Oct 2025	288.15	292.00	292.00	287.00	10.089 Mn
30 Thu Oct 2025	291.50	296.30	296.45	290.95	10.33 Mn
29 Wed Oct 2025	295.35	289.00	296.65	288.75	14.609 Mn
28 Tue Oct 2025	288.25	290.55	292.60	286.80	13.543 Mn
27 Mon Oct 2025	291.05	289.00	292.80	288.20	13.396 Mn
24 Fri Oct 2025	288.50	289.65	290.75	286.55	16.35 Mn

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.84 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts