(POONAWALLA) Poonawalla Fincorp Stochastics charts technical analysis
(POONAWALLA) Poonawalla Fincorp Stochastics charts technical analysis Stochastics analysis of Poonawalla Fincorp | Buy/Sell Poonawalla Fincorp
10 day averaged volume of Poonawalla Fincorp is 1654508
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 451.45 | 453.00 | 457.50 | 449.15 | 0.677 Mn |
| 11 Thu Dec 2025 | 449.25 | 449.50 | 454.90 | 446.90 | 0.374 Mn |
| 10 Wed Dec 2025 | 449.20 | 455.30 | 459.90 | 446.00 | 0.561 Mn |
| 09 Tue Dec 2025 | 455.30 | 447.00 | 459.00 | 441.30 | 1.095 Mn |
| 08 Mon Dec 2025 | 446.65 | 469.00 | 469.80 | 441.55 | 1.484 Mn |
| 05 Fri Dec 2025 | 470.65 | 464.05 | 473.10 | 457.00 | 0.963 Mn |
| 04 Thu Dec 2025 | 463.95 | 461.25 | 469.00 | 458.70 | 0.59 Mn |
| 03 Wed Dec 2025 | 462.50 | 476.00 | 476.00 | 459.45 | 0.637 Mn |
| 02 Tue Dec 2025 | 475.35 | 485.00 | 485.65 | 473.50 | 0.764 Mn |
| 01 Mon Dec 2025 | 484.75 | 481.50 | 503.80 | 479.15 | 4.059 Mn |
Indicators analysis of Poonawalla Fincorp (POONAWALLA)
Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.
Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.64 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poonawalla Fincorp charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.