(PNCINFRA) Pnc Infratech ForceIndex charts technical analysis
(PNCINFRA) Pnc Infratech ForceIndex charts technical analysis ForceIndex analysis of Pnc Infratech | Buy/Sell Pnc Infratech
10 day averaged volume of Pnc Infratech is 269635
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 300.25 | 304.35 | 306.30 | 298.25 | 0.336 Mn |
| 25 Mon Aug 2025 | 304.95 | 309.00 | 311.45 | 304.00 | 0.234 Mn |
| 22 Fri Aug 2025 | 309.10 | 310.10 | 315.45 | 308.15 | 0.188 Mn |
| 21 Thu Aug 2025 | 312.55 | 312.00 | 315.00 | 310.05 | 0.13 Mn |
| 20 Wed Aug 2025 | 311.25 | 314.55 | 315.55 | 309.50 | 0.154 Mn |
| 19 Tue Aug 2025 | 313.10 | 312.00 | 314.35 | 309.40 | 0.221 Mn |
| 18 Mon Aug 2025 | 309.40 | 310.95 | 313.80 | 307.00 | 0.268 Mn |
| 14 Thu Aug 2025 | 308.35 | 309.45 | 313.55 | 305.60 | 0.272 Mn |
| 13 Wed Aug 2025 | 309.30 | 303.40 | 316.60 | 303.40 | 0.815 Mn |
| 12 Tue Aug 2025 | 306.75 | 304.80 | 308.50 | 302.75 | 0.251 Mn |
Indicators analysis of Pnc Infratech (PNCINFRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Infratech ( (PNCINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnc Infratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnc Infratech in short term but the sell signal is initial and weak.
Pnc Infratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnc Infratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnc Infratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.11 and Pnc Infratech (PNCINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnc Infratech (PNCINFRA) stock. Volume based technical analysis of Pnc Infratech (PNCINFRA) stock is negative.
Pnc Infratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnc Infratech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.