Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNC) Pritish Nandy Weekly charts technical analysis

(PNC) Pritish Nandy Weekly charts technical analysis Weekly analysis of Pritish Nandy | Buy/Sell Pritish Nandy

Pritish Nandy trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Pritish Nandy is 7225

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	25.76	24.01	25.76	21.76	0.036 Mn
30 Fri Jan 2026	23.28	23.02	25.35	22.36	0.025 Mn
23 Fri Jan 2026	23.00	24.90	25.64	21.80	0.064 Mn
16 Fri Jan 2026	25.50	25.87	26.38	24.60	0.02 Mn
09 Fri Jan 2026	25.87	26.51	28.00	25.31	0.062 Mn
02 Fri Jan 2026	26.85	27.25	28.48	25.56	0.09 Mn
26 Fri Dec 2025	27.01	29.90	29.90	25.60	0.17 Mn
19 Fri Dec 2025	28.12	27.73	30.00	25.50	0.081 Mn
13 Sat Dec 2025	27.20	25.27	27.70	22.79	0.087 Mn
05 Fri Dec 2025	25.27	26.25	27.99	24.36	0.012 Mn

Indicators analysis of Pritish Nandy (PNC)

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritish Nandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pritish Nandy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritish Nandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritish Nandy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pritish Nandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Pritish Nandy (PNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritish Nandy (PNC) stock. Volume based technical analysis of Pritish Nandy (PNC) stock is negative.

Pritish Nandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts