Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing Weekly charts technical analysis

(PNBHOUSING) Pnb Housing Weekly charts technical analysis Weekly analysis of Pnb Housing | Buy/Sell Pnb Housing

10 day averaged volume of Pnb Housing is 649212

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	903.85	910.20	916.90	872.30	2.702 Mn
28 Fri Nov 2025	905.30	887.15	921.00	868.05	3.617 Mn
21 Fri Nov 2025	887.15	918.70	942.95	884.45	4.632 Mn
14 Fri Nov 2025	915.40	896.95	923.85	882.35	4.45 Mn
07 Fri Nov 2025	896.15	929.00	952.75	885.40	3.933 Mn
31 Fri Oct 2025	928.70	915.00	946.00	885.90	9.188 Mn
24 Fri Oct 2025	907.30	840.00	912.15	838.10	5.232 Mn
17 Fri Oct 2025	838.85	851.20	859.20	833.30	4.609 Mn
10 Fri Oct 2025	853.60	890.00	905.70	851.00	5.44 Mn
03 Fri Oct 2025	888.05	866.90	896.00	855.00	5.155 Mn

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.47 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts