Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing Weekly charts technical analysis

(PNBHOUSING) Pnb Housing Weekly charts technical analysis Weekly analysis of Pnb Housing | Buy/Sell Pnb Housing

10 day averaged volume of Pnb Housing is 1040886

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1104.00	1111.10	1114.60	1097.00	1.75 Mn
27 Fri Jun 2025	1107.10	1041.50	1136.00	1032.00	7.419 Mn
20 Fri Jun 2025	1049.80	1060.00	1081.00	1026.30	2.805 Mn
13 Fri Jun 2025	1055.60	1117.00	1141.90	1045.50	6.159 Mn
06 Fri Jun 2025	1104.90	1040.90	1117.20	1037.20	10.679 Mn
30 Fri May 2025	1044.90	1045.10	1063.90	1025.30	4.115 Mn
23 Fri May 2025	1043.20	1072.80	1078.50	1028.80	3.736 Mn
16 Fri May 2025	1072.10	1064.90	1098.00	1050.00	6.107 Mn
09 Fri May 2025	1031.10	1050.00	1070.00	995.00	9.714 Mn
02 Fri May 2025	1052.00	972.60	1088.00	972.35	23.415 Mn

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.36 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts