(PNBHOUSING) Pnb Housing Stochastics charts technical analysis
(PNBHOUSING) Pnb Housing Stochastics charts technical analysis Stochastics analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 1534552
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 913.40 | 920.00 | 920.90 | 908.05 | 0.676 Mn |
| 15 Mon Dec 2025 | 922.05 | 937.10 | 948.75 | 902.85 | 2.073 Mn |
| 13 Sat Dec 2025 | 937.10 | 902.70 | 952.00 | 899.90 | 3.907 Mn |
| 12 Fri Dec 2025 | 937.10 | 902.70 | 952.00 | 899.90 | 3.907 Mn |
| 11 Thu Dec 2025 | 900.15 | 885.05 | 907.00 | 878.95 | 1.094 Mn |
| 10 Wed Dec 2025 | 884.30 | 883.00 | 889.80 | 877.80 | 0.935 Mn |
| 09 Tue Dec 2025 | 882.60 | 868.50 | 886.80 | 854.85 | 1.043 Mn |
| 08 Mon Dec 2025 | 873.15 | 906.00 | 906.00 | 867.00 | 0.47 Mn |
| 05 Fri Dec 2025 | 903.85 | 882.90 | 905.90 | 878.00 | 0.896 Mn |
| 04 Thu Dec 2025 | 882.25 | 880.00 | 893.80 | 878.45 | 0.406 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.19 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.