(PNBHOUSING) Pnb Housing Stochastics charts technical analysis
(PNBHOUSING) Pnb Housing Stochastics charts technical analysis Stochastics analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 586618
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 882.60 | 868.50 | 886.80 | 854.85 | 1.043 Mn |
| 08 Mon Dec 2025 | 873.15 | 906.00 | 906.00 | 867.00 | 0.47 Mn |
| 05 Fri Dec 2025 | 903.85 | 882.90 | 905.90 | 878.00 | 0.896 Mn |
| 04 Thu Dec 2025 | 882.25 | 880.00 | 893.80 | 878.45 | 0.406 Mn |
| 03 Wed Dec 2025 | 878.05 | 898.95 | 901.00 | 872.30 | 0.615 Mn |
| 02 Tue Dec 2025 | 899.45 | 908.80 | 916.85 | 895.00 | 0.463 Mn |
| 01 Mon Dec 2025 | 908.80 | 910.20 | 916.90 | 902.00 | 0.322 Mn |
| 28 Fri Nov 2025 | 905.30 | 908.95 | 918.00 | 904.05 | 0.526 Mn |
| 27 Thu Nov 2025 | 910.80 | 918.00 | 921.00 | 906.70 | 0.441 Mn |
| 26 Wed Nov 2025 | 915.90 | 881.45 | 918.30 | 881.45 | 0.924 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.2 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.