(PNBHOUSING) Pnb Housing ForceIndex charts technical analysis
(PNBHOUSING) Pnb Housing ForceIndex charts technical analysis ForceIndex analysis of Pnb Housing | Buy/Sell Pnb Housing
10 day averaged volume of Pnb Housing is 649212
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 903.85 | 882.90 | 905.90 | 878.00 | 0.896 Mn |
| 04 Thu Dec 2025 | 882.25 | 880.00 | 893.80 | 878.45 | 0.406 Mn |
| 03 Wed Dec 2025 | 878.05 | 898.95 | 901.00 | 872.30 | 0.615 Mn |
| 02 Tue Dec 2025 | 899.45 | 908.80 | 916.85 | 895.00 | 0.463 Mn |
| 01 Mon Dec 2025 | 908.80 | 910.20 | 916.90 | 902.00 | 0.322 Mn |
| 28 Fri Nov 2025 | 905.30 | 908.95 | 918.00 | 904.05 | 0.526 Mn |
| 27 Thu Nov 2025 | 910.80 | 918.00 | 921.00 | 906.70 | 0.441 Mn |
| 26 Wed Nov 2025 | 915.90 | 881.45 | 918.30 | 881.45 | 0.924 Mn |
| 25 Tue Nov 2025 | 881.45 | 871.60 | 889.00 | 868.05 | 0.803 Mn |
| 24 Mon Nov 2025 | 872.10 | 887.15 | 892.00 | 870.00 | 0.923 Mn |
Indicators analysis of Pnb Housing (PNBHOUSING)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.77 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.