Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis

(PNBHOUSING) Pnb Housing BollingerBands charts technical analysis BollingerBands analysis of Pnb Housing | Buy/Sell Pnb Housing

10 day averaged volume of Pnb Housing is 3402529

Date	Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	804.25	811.80	816.30	802.95	1.61 Mn
20 Wed Aug 2025	808.45	817.70	819.95	803.10	2.732 Mn
19 Tue Aug 2025	817.70	788.40	824.70	783.65	10.254 Mn
18 Mon Aug 2025	786.20	777.00	789.00	770.45	3.014 Mn
14 Thu Aug 2025	767.00	776.00	777.40	765.55	1.163 Mn
13 Wed Aug 2025	773.05	769.00	775.50	767.45	1.124 Mn
12 Tue Aug 2025	767.15	774.00	777.40	765.00	1.7 Mn
11 Mon Aug 2025	773.60	774.65	780.00	766.25	1.79 Mn
08 Fri Aug 2025	770.75	765.70	782.95	761.25	3.559 Mn
07 Thu Aug 2025	758.70	770.05	771.90	754.00	3.87 Mn

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.37 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts