Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLASTIBLEN) Plastiblends India Weekly charts technical analysis

(PLASTIBLEN) Plastiblends India Weekly charts technical analysis Weekly analysis of Plastiblends India | Buy/Sell Plastiblends India

Plastiblends India trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Plastiblends India is 9531

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	148.42	158.00	158.74	146.00	0.037 Mn
16 Fri Jan 2026	156.03	157.14	162.92	153.35	0.044 Mn
09 Fri Jan 2026	157.14	165.00	169.41	156.60	0.059 Mn
02 Fri Jan 2026	166.03	163.00	167.64	161.56	0.032 Mn
26 Fri Dec 2025	163.42	162.51	166.97	160.03	0.02 Mn
19 Fri Dec 2025	161.88	164.95	164.95	159.10	0.017 Mn
13 Sat Dec 2025	163.26	165.99	168.00	157.10	0.047 Mn
05 Fri Dec 2025	163.76	169.51	172.21	162.00	0.028 Mn
28 Fri Nov 2025	169.62	167.12	172.95	160.20	0.026 Mn
21 Fri Nov 2025	167.72	173.18	173.49	166.60	0.028 Mn

Indicators analysis of Plastiblends India (PLASTIBLEN)

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Plastiblends India ( (PLASTIBLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Plastiblends India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Plastiblends India in short term and the sell signal is strong.

Plastiblends India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Plastiblends India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plastiblends India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.73 and Plastiblends India (PLASTIBLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Plastiblends India (PLASTIBLEN) stock. Volume based technical analysis of Plastiblends India (PLASTIBLEN) stock is negative.

Plastiblends India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts