Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global Weekly charts technical analysis

(PGIL) Pearl Global Weekly charts technical analysis Weekly analysis of Pearl Global | Buy/Sell Pearl Global

Pearl Global trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Pearl Global is 66994

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1557.50	1396.10	1578.90	1355.00	0.442 Mn
23 Fri Jan 2026	1389.60	1450.10	1481.90	1370.10	0.273 Mn
16 Fri Jan 2026	1466.00	1482.00	1518.50	1444.10	0.489 Mn
09 Fri Jan 2026	1509.90	1666.00	1666.90	1418.10	0.658 Mn
02 Fri Jan 2026	1653.70	1584.00	1700.80	1580.20	0.241 Mn
26 Fri Dec 2025	1591.20	1672.00	1672.00	1583.50	0.241 Mn
19 Fri Dec 2025	1654.60	1589.10	1666.90	1577.70	1.171 Mn
13 Sat Dec 2025	1590.10	1590.00	1607.50	1524.30	0.362 Mn
05 Fri Dec 2025	1595.80	1688.70	1699.00	1577.00	0.299 Mn
28 Fri Nov 2025	1688.70	1736.10	1775.60	1669.10	0.49 Mn

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pearl Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.2 and Pearl Global (PGIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts